拍板:5510.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | -8.72 | -84.25% | 6,919 | 491 | 2024-07-01 | 37.70 | +0.70 | +1.89% | 1,333 | 177 |
| 4.52 | -9.83 | -68.50% | 717 | 305 | 2024-07-02 | 42.06 | +4.27 | +11.30% | 564 | 136 |
| 6.46 | -10.29 | -61.43% | 855 | 224 | 2024-07-03 | 47.88 | +12.98 | +37.19% | 455 | 57 |
| 12.40 | -10.41 | -45.64% | 2,543 | 1,888 | 2024-07-05 | 52.96 | +10.16 | +23.74% | 370 | 76 |
| 15.54 | -6.45 | -29.33% | 224 | 110 | 2024-07-08 | 49.68 | -1.02 | -2.01% | 73 | 57 |
| 30.57 | +5.89 | +23.87% | 5 | 70 | 2024-07-09 | 54.70 | -7.90 | -12.62% | 18 | 11 |
| 20.71 | -6.89 | -24.96% | 43 | 91 | 2024-07-10 | 55.90 | +5.50 | +10.91% | 16 | 30 |
| 24.00 | -5.70 | -19.19% | 10 | 57 | 2024-07-11 | - | - | - | - | - |
| 28.20 | -10.67 | -27.45% | 1,261 | 731 | 2024-07-12 | 59.03 | +4.46 | +8.17% | 329 | 42 |
| 29.62 | -12.68 | -29.98% | 73 | 307 | 2024-07-15 | 47.80 | -9.58 | -16.70% | 6 | 15 |
| 42.40 | 0.00 | - | 2 | 54 | 2024-07-16 | 55.63 | -0.54 | -0.96% | 1 | 3 |
| 36.70 | -10.60 | -22.41% | 59 | 8 | 2024-07-17 | 61.30 | +4.52 | +7.96% | 45 | 49 |
| 45.80 | -1.43 | -3.03% | 5 | 19 | 2024-07-18 | 42.20 | -18.80 | -30.82% | 5 | 12 |
| 40.20 | -6.20 | -13.36% | 281 | 3,739 | 2024-07-19 | 63.62 | +2.82 | +4.64% | 62 | 166 |
| 44.20 | -3.73 | -7.78% | 8 | 12 | 2024-07-22 | 70.19 | +1.99 | +2.92% | 49 | 23 |
| 57.90 | +5.87 | +11.28% | 11 | 12 | 2024-07-23 | - | - | - | - | - |
| 72.60 | +18.48 | +34.15% | 2 | 323 | 2024-07-24 | - | - | - | - | - |
| 55.00 | +0.43 | +0.79% | 12 | 33 | 2024-07-25 | 56.20 | -17.70 | -23.95% | 18 | 56 |
| 53.20 | -10.19 | -16.08% | 105 | 120 | 2024-07-26 | 69.70 | +3.40 | +5.13% | 31 | 44 |
| 48.42 | -9.38 | -16.23% | 6 | 6 | 2024-07-29 | - | - | - | - | - |
| 78.08 | +14.34 | +22.50% | 2 | 22 | 2024-07-30 | 76.07 | 0.00 | - | 2 | 147 |
| 53.24 | -15.58 | -22.64% | 30 | 138 | 2024-07-31 | 74.40 | -2.46 | -3.20% | 39 | 10 |
| 61.12 | -7.68 | -11.16% | 12 | 19 | 2024-08-01 | - | - | - | - | - |
| 72.84 | +4.83 | +7.10% | 23 | 19 | 2024-08-02 | 77.80 | -6.90 | -8.15% | 65 | 11 |
| 82.63 | 0.00 | - | 9 | 134 | 2024-08-09 | 89.64 | 0.00 | - | 90 | 150 |
| 81.28 | -7.22 | -8.16% | 74 | 212 | 2024-08-16 | 86.90 | -1.53 | -1.73% | 70 | 399 |
| 103.60 | -13.60 | -11.60% | 17 | 75 | 2024-08-30 | 82.00 | -12.10 | -12.86% | 4 | 26 |
| 129.40 | -5.40 | -4.01% | 42 | 2,514 | 2024-09-20 | 105.82 | +1.52 | +1.46% | 72 | 2,293 |
| 151.50 | -1.80 | -1.17% | 1 | 196 | 2024-09-30 | 145.30 | 0.00 | - | 7 | 101 |
| 167.20 | -3.10 | -1.82% | 12 | 211 | 2024-10-18 | 134.43 | 0.00 | - | 30 | 155 |
| 190.00 | 0.00 | - | 8 | 776 | 2024-10-31 | 225.85 | 0.00 | - | 2 | 10 |
| 209.20 | 0.00 | - | 5 | 1,069 | 2024-11-15 | 152.60 | 0.00 | - | 3 | 15 |
| 244.20 | 0.00 | - | 93 | 76 | 2024-11-29 | - | - | - | - | - |
| 261.70 | -8.64 | -3.20% | 8 | 2 | 2024-12-31 | 213.12 | 0.00 | - | 2 | 1 |
